Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 22.04.26 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 21.04.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 20.04.26 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 17.04.26 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 16.04.26 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 15.04.26 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 14.04.26 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 13.04.26 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 10.04.26 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 09.04.26 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 08.04.26 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 07.04.26 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 02.04.26 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 01.04.26 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 31.03.26 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 30.03.26 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 27.03.26 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 26.03.26 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 25.03.26 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 24.03.26 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 23.03.26 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 19.03.26 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 18.03.26 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 16.03.26 | 2.401 | 2.401 | 2.401 | 2.401 | - |
