Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 16.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 15.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 12.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 11.09.25 | 43,53 | 43,53 | 43,51 | 43,51 | 0 |
| 10.09.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 09.09.25 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 08.09.25 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 05.09.25 | 43,12 | 43,12 | 43,04 | 43,04 | 150 |
| 04.09.25 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 03.09.25 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 02.09.25 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 01.09.25 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 29.08.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 28.08.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 27.08.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 26.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 25.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 22.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 21.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 20.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 19.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 18.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 15.08.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 14.08.25 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
