Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.05 | - | - | - | 12,48 | 0 |
| 27.09.05 | - | - | - | 12,41 | 0 |
| 26.09.05 | - | - | - | 12,46 | 0 |
| 23.09.05 | - | - | - | 12,35 | 0 |
| 22.09.05 | - | - | - | 12,41 | 0 |
| 21.09.05 | - | - | - | 12,47 | 0 |
| 20.09.05 | - | - | - | 12,44 | 0 |
| 19.09.05 | - | - | - | 12,40 | 0 |
| 16.09.05 | - | - | - | 12,38 | 0 |
| 15.09.05 | - | - | - | 12,35 | 0 |
| 14.09.05 | - | - | - | 12,34 | 0 |
| 13.09.05 | - | - | - | 12,30 | 0 |
| 12.09.05 | - | - | - | 12,38 | 0 |
| 09.09.05 | - | - | - | 12,39 | 0 |
| 08.09.05 | - | - | - | 12,30 | 0 |
| 07.09.05 | - | - | - | 12,33 | 0 |
| 06.09.05 | - | - | - | 12,34 | 0 |
| 05.09.05 | - | - | - | 12,32 | 0 |
| 02.09.05 | - | - | - | 12,29 | 0 |
| 01.09.05 | - | - | - | 12,28 | 0 |
| 31.08.05 | - | - | - | 12,12 | 0 |
| 30.08.05 | - | - | - | 12,02 | 0 |
| 29.08.05 | - | - | - | 12,02 | 0 |
| 26.08.05 | - | - | - | 12,07 | 0 |
| 25.08.05 | - | - | - | 12,10 | 0 |
