Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 44,45 | 44,76 | 44,45 | 44,60 | 0 |
| 29.11.24 | 44,13 | 44,48 | 43,79 | 44,32 | 0 |
| 28.11.24 | 43,96 | 44,30 | 43,96 | 44,24 | 0 |
| 27.11.24 | 44,43 | 44,43 | 43,98 | 44,07 | 0 |
| 26.11.24 | 43,80 | 44,41 | 43,67 | 44,41 | 0 |
| 25.11.24 | 44,43 | 44,51 | 44,03 | 44,08 | 0 |
| 22.11.24 | 43,80 | 44,46 | 43,80 | 44,42 | 0 |
| 21.11.24 | 43,52 | 43,96 | 43,24 | 43,95 | 0 |
| 20.11.24 | 43,58 | 43,69 | 43,29 | 43,50 | 0 |
| 19.11.24 | 43,31 | 43,58 | 43,19 | 43,47 | 0 |
| 18.11.24 | 43,95 | 43,95 | 43,44 | 43,48 | 0 |
| 15.11.24 | 44,03 | 44,08 | 43,77 | 43,87 | 0 |
| 14.11.24 | 44,35 | 44,62 | 44,34 | 44,34 | 0 |
| 13.11.24 | 44,28 | 44,46 | 44,04 | 44,42 | 0 |
| 12.11.24 | 44,73 | 44,73 | 44,36 | 44,40 | 0 |
| 11.11.24 | 44,52 | 44,81 | 44,52 | 44,69 | 0 |
| 08.11.24 | 43,89 | 44,49 | 43,81 | 44,40 | 0 |
| 07.11.24 | 44,27 | 44,33 | 43,68 | 43,88 | 300 |
| 06.11.24 | 43,65 | 44,58 | 43,65 | 44,24 | 510 |
| 05.11.24 | 42,33 | 43,08 | 42,33 | 43,05 | 0 |
| 04.11.24 | 42,90 | 42,97 | 42,83 | 42,90 | 0 |
| 01.11.24 | 42,72 | 43,11 | 42,71 | 42,96 | 0 |
| 31.10.24 | 43,29 | 43,29 | 42,64 | 42,64 | 0 |
| 30.10.24 | 44,08 | 44,08 | 43,53 | 43,53 | 0 |
| 29.10.24 | 43,92 | 44,11 | 43,86 | 44,09 | 0 |
