Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 15.08.23 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 14.08.23 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 11.08.23 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 10.08.23 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 09.08.23 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 08.08.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 04.08.23 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 03.08.23 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 02.08.23 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 01.08.23 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 31.07.23 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 28.07.23 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 27.07.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 26.07.23 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 25.07.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 24.07.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 21.07.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 20.07.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 19.07.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.07.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 17.07.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.07.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 13.07.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 12.07.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
