Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 42,67 | 42,67 | 42,67 | 42,67 | - |
| 26.01.26 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 23.01.26 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 22.01.26 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 21.01.26 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 20.01.26 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 19.01.26 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 16.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 15.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 14.01.26 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 13.01.26 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 12.01.26 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 09.01.26 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 08.01.26 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 07.01.26 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 06.01.26 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 05.01.26 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.01.26 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 31.12.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 30.12.25 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 24.12.25 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 23.12.25 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 22.12.25 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 19.12.25 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 18.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
