Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 49,13 | 49,13 | 49,13 | 49,13 | - |
| 25.09.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 24.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 23.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 20.09.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 19.09.24 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 18.09.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 17.09.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.09.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 13.09.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 12.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 11.09.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 09.09.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 06.09.24 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 05.09.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 04.09.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 03.09.24 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 02.09.24 | 49,15 | 49,15 | 49,15 | 49,15 | - |
| 30.08.24 | 49,28 | 49,28 | 49,28 | 49,28 | - |
| 29.08.24 | 49,28 | 49,28 | 49,28 | 49,28 | - |
| 28.08.24 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 27.08.24 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 26.08.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 23.08.24 | 48,56 | 48,56 | 48,56 | 48,56 | - |
