Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 19.09.14 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 18.09.14 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 17.09.14 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 16.09.14 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 15.09.14 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 12.09.14 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 11.09.14 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 10.09.14 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 09.09.14 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 08.09.14 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 05.09.14 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 04.09.14 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 03.09.14 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 02.09.14 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 01.09.14 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 29.08.14 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 28.08.14 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 27.08.14 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 26.08.14 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 25.08.14 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 22.08.14 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 21.08.14 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 20.08.14 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 19.08.14 | 17,17 | 17,17 | 17,17 | 17,17 | - |
