Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.12.14 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 03.12.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 02.12.14 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.12.14 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 28.11.14 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 27.11.14 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 26.11.14 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 25.11.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.11.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 21.11.14 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 20.11.14 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 19.11.14 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 18.11.14 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 17.11.14 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 14.11.14 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 13.11.14 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 12.11.14 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 11.11.14 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 10.11.14 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 06.11.14 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 05.11.14 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 04.11.14 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 03.11.14 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 31.10.14 | 17,36 | 17,36 | 17,36 | 17,36 | - |
