Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 21,25 | 21,25 | 21,25 | 21,25 | 46 |
| 30.11.15 | 21,72 | 21,72 | 21,72 | 21,72 | 25 |
| 16.11.15 | 21,10 | 21,10 | 21,10 | 21,10 | 45 |
| 04.11.15 | 21,38 | 21,38 | 21,38 | 21,38 | 179 |
| 02.11.15 | 21,28 | 21,28 | 21,28 | 21,28 | 25 |
| 27.10.15 | 20,90 | 20,90 | 20,90 | 20,90 | 96 |
| 29.09.15 | 19,21 | 19,21 | 19,20 | 19,20 | 525 |
| 31.08.15 | 19,69 | 19,69 | 19,69 | 19,69 | 500 |
| 25.08.15 | 19,25 | 19,25 | 19,25 | 19,25 | 250 |
| 24.08.15 | 18,60 | 18,60 | 18,18 | 18,18 | 175 |
| 21.08.15 | 19,70 | 19,70 | 19,67 | 19,67 | 493 |
| 20.08.15 | 20,21 | 20,21 | 20,21 | 20,21 | 250 |
| 18.08.15 | 20,98 | 20,98 | 20,98 | 20,98 | 240 |
| 29.07.15 | 21,15 | 21,15 | 21,15 | 21,15 | 25 |
| 14.07.15 | 21,06 | 21,06 | 21,06 | 21,06 | 150 |
| 10.07.15 | 20,79 | 20,79 | 20,79 | 20,79 | 30 |
| 08.07.15 | 19,96 | 19,96 | 19,90 | 19,90 | 1500 |
| 29.06.15 | 19,99 | 20,31 | 19,63 | 20,31 | 6644 |
| 22.06.15 | 20,43 | 20,69 | 20,43 | 20,69 | 270 |
| 01.06.15 | 21,36 | 21,36 | 21,36 | 21,36 | 400 |
| 15.05.15 | 21,19 | 21,19 | 21,19 | 21,19 | 475 |
| 11.05.15 | 21,03 | 21,07 | 21,03 | 21,07 | 104 |
| 04.05.15 | 21,00 | 21,24 | 21,00 | 21,24 | 238 |
| 30.04.15 | 20,65 | 20,65 | 20,65 | 20,65 | 400 |
| 29.04.15 | 21,30 | 21,30 | 21,30 | 21,30 | 250 |
