Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 25,01 | 25,01 | 25,01 | 25,01 | 283 |
| 14.08.18 | 25,55 | 25,55 | 25,55 | 25,55 | 50 |
| 31.07.18 | 25,50 | 25,50 | 25,50 | 25,50 | 235 |
| 27.07.18 | 25,65 | 25,65 | 25,65 | 25,65 | 54 |
| 26.07.18 | 25,45 | 25,45 | 25,45 | 25,45 | 265 |
| 18.07.18 | 25,42 | 25,42 | 25,42 | 25,42 | 400 |
| 13.07.18 | 25,15 | 25,15 | 24,97 | 24,97 | 288 |
| 21.06.18 | 24,80 | 24,80 | 24,50 | 24,50 | 430 |
| 20.06.18 | 24,78 | 24,79 | 24,64 | 24,64 | 1066 |
| 18.06.18 | 24,93 | 24,93 | 24,93 | 24,93 | 345 |
| 15.06.18 | 25,43 | 25,43 | 25,43 | 25,43 | 99 |
| 14.06.18 | 25,00 | 25,00 | 25,00 | 25,00 | 43 |
| 05.06.18 | 24,53 | 24,53 | 24,53 | 24,53 | 304 |
| 04.06.18 | 24,25 | 24,25 | 24,25 | 24,25 | 85 |
| 01.06.18 | 24,21 | 24,21 | 24,21 | 24,21 | 200 |
| 25.05.18 | 24,56 | 24,56 | 24,56 | 24,56 | 200 |
| 23.05.18 | 24,06 | 24,06 | 24,06 | 24,06 | 540 |
| 22.05.18 | 24,17 | 24,17 | 24,17 | 24,17 | 147 |
| 17.05.18 | 23,95 | 23,95 | 23,95 | 23,95 | 650 |
| 09.05.18 | 23,47 | 23,58 | 23,47 | 23,57 | 2375 |
| 04.05.18 | 23,06 | 23,06 | 23,03 | 23,03 | 50 |
| 03.05.18 | 22,95 | 22,95 | 22,95 | 22,95 | 75 |
| 02.05.18 | 22,81 | 22,81 | 22,81 | 22,81 | 100 |
| 27.04.18 | 22,56 | 22,56 | 22,56 | 22,56 | 75 |
| 20.04.18 | 22,71 | 22,71 | 22,71 | 22,71 | 300 |
