Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 25,49 | 25,80 | 25,45 | 25,80 | 293 |
| 18.04.19 | 25,51 | 25,51 | 25,51 | 25,51 | 199 |
| 12.04.19 | 25,27 | 25,27 | 25,27 | 25,27 | 12 |
| 08.04.19 | 25,54 | 25,54 | 25,30 | 25,30 | 417 |
| 04.04.19 | 25,39 | 25,39 | 25,39 | 25,39 | 150 |
| 02.04.19 | 25,41 | 25,41 | 25,41 | 25,41 | 3 |
| 29.03.19 | 24,91 | 25,01 | 24,91 | 25,01 | 423 |
| 27.03.19 | 24,99 | 24,99 | 24,72 | 24,72 | 281 |
| 21.03.19 | 24,69 | 24,69 | 24,68 | 24,68 | 307 |
| 15.03.19 | 24,51 | 24,79 | 24,51 | 24,79 | 239 |
| 14.03.19 | 24,50 | 24,50 | 24,50 | 24,50 | 21 |
| 13.03.19 | 24,47 | 24,47 | 24,47 | 24,47 | 417 |
| 11.03.19 | 24,33 | 24,39 | 24,33 | 24,39 | 224 |
| 04.03.19 | 24,30 | 24,44 | 24,30 | 24,44 | 2000 |
| 28.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 1 |
| 25.02.19 | 24,10 | 24,10 | 24,10 | 24,10 | 25 |
| 18.02.19 | 23,93 | 23,99 | 23,78 | 23,78 | 1821 |
| 14.02.19 | 23,57 | 23,57 | 23,57 | 23,57 | 160 |
| 25.01.19 | 23,08 | 23,08 | 23,08 | 23,08 | 86 |
| 15.01.19 | 22,28 | 22,28 | 22,28 | 22,28 | 25 |
| 14.01.19 | 22,35 | 22,35 | 22,18 | 22,18 | 58 |
| 09.01.19 | 22,39 | 22,39 | 22,39 | 22,39 | 213 |
| 27.12.18 | 21,34 | 21,34 | 21,29 | 21,29 | 701 |
| 20.12.18 | 21,56 | 21,56 | 21,56 | 21,56 | 105 |
| 17.12.18 | 22,39 | 22,39 | 22,39 | 22,39 | 110 |
