Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 25,80 | 25,80 | 25,80 | 25,80 | 49 |
| 13.08.19 | 26,34 | 26,34 | 26,34 | 26,34 | 80 |
| 12.08.19 | 26,61 | 26,61 | 26,50 | 26,50 | 443 |
| 09.08.19 | 26,53 | 26,53 | 26,53 | 26,53 | 20 |
| 07.08.19 | 25,79 | 25,79 | 25,79 | 25,79 | 200 |
| 05.08.19 | 25,89 | 25,89 | 25,67 | 25,67 | 558 |
| 02.08.19 | 26,29 | 26,29 | 26,29 | 26,29 | 85 |
| 29.07.19 | 27,26 | 27,26 | 27,26 | 27,26 | 20 |
| 24.07.19 | 27,30 | 27,30 | 27,30 | 27,30 | 1 |
| 23.07.19 | 26,95 | 26,95 | 26,95 | 26,95 | 405 |
| 18.07.19 | 26,53 | 26,53 | 26,52 | 26,52 | 229 |
| 11.07.19 | 26,84 | 26,84 | 26,84 | 26,84 | 12 |
| 10.07.19 | 26,72 | 26,72 | 26,72 | 26,72 | 41 |
| 03.07.19 | 27,06 | 27,06 | 27,06 | 27,06 | 39 |
| 02.07.19 | 26,97 | 26,97 | 26,97 | 26,97 | 178 |
| 01.07.19 | 26,92 | 26,92 | 26,92 | 26,92 | 700 |
| 24.06.19 | 26,50 | 26,50 | 26,37 | 26,37 | 1262 |
| 10.06.19 | 25,54 | 25,54 | 25,54 | 25,54 | 6 |
| 29.05.19 | 25,01 | 25,01 | 25,01 | 25,01 | 400 |
| 16.05.19 | 25,69 | 25,71 | 25,69 | 25,71 | 545 |
| 13.05.19 | 24,82 | 24,82 | 24,82 | 24,82 | 488 |
| 07.05.19 | 25,92 | 25,92 | 25,31 | 25,31 | 664 |
| 06.05.19 | 25,52 | 25,59 | 25,52 | 25,58 | 350 |
| 30.04.19 | 26,15 | 26,15 | 26,15 | 26,15 | 100 |
| 24.04.19 | 25,66 | 25,93 | 25,66 | 25,93 | 398 |
