Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 29,64 | 29,64 | 29,64 | 29,64 | 15 |
| 27.07.20 | 29,90 | 29,90 | 29,90 | 29,90 | 20 |
| 24.07.20 | 29,59 | 29,60 | 29,59 | 29,60 | 21 |
| 21.07.20 | 30,22 | 30,22 | 30,22 | 30,22 | 30 |
| 13.07.20 | 30,21 | 30,21 | 30,21 | 30,21 | 3 |
| 09.07.20 | 29,50 | 29,50 | 29,50 | 29,50 | 200 |
| 08.07.20 | 29,26 | 29,26 | 29,23 | 29,23 | 334 |
| 03.07.20 | 29,53 | 29,53 | 29,53 | 29,53 | 120 |
| 02.07.20 | 29,50 | 29,50 | 29,36 | 29,36 | 210 |
| 24.06.20 | 29,10 | 29,10 | 28,98 | 29,06 | 1600 |
| 22.06.20 | 29,05 | 29,05 | 29,05 | 29,05 | 85 |
| 12.06.20 | 27,67 | 27,69 | 27,67 | 27,69 | 420 |
| 11.06.20 | 28,38 | 28,41 | 28,37 | 28,40 | 573 |
| 10.06.20 | 29,34 | 29,34 | 29,34 | 29,34 | 100 |
| 08.06.20 | 29,27 | 29,27 | 29,26 | 29,26 | 400 |
| 05.06.20 | 29,78 | 29,78 | 29,78 | 29,78 | 70 |
| 01.06.20 | 28,99 | 28,99 | 28,99 | 28,99 | 50 |
| 29.05.20 | 28,30 | 28,30 | 28,22 | 28,22 | 439 |
| 27.05.20 | 28,43 | 28,43 | 28,43 | 28,43 | 200 |
| 22.05.20 | 27,72 | 27,72 | 27,72 | 27,72 | 5 |
| 19.05.20 | 27,67 | 27,67 | 27,67 | 27,67 | 70 |
| 15.05.20 | 26,70 | 26,70 | 26,70 | 26,70 | 185 |
| 14.05.20 | 26,47 | 26,83 | 26,47 | 26,83 | 157 |
| 12.05.20 | 27,49 | 27,49 | 27,49 | 27,49 | 400 |
| 11.05.20 | 27,03 | 27,03 | 27,03 | 27,03 | 61 |
