Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 30,13 | 30,13 | 30,13 | 30,33 | 50 |
| 14.10.20 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 13.10.20 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 12.10.20 | 30,34 | 30,50 | 30,34 | 30,73 | 50 |
| 09.10.20 | 30,00 | 30,00 | 30,00 | 30,40 | 65 |
| 08.10.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 07.10.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 06.10.20 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 05.10.20 | 30,26 | 30,26 | 30,26 | 30,04 | 67 |
| 02.10.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 01.10.20 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 30.09.20 | 29,80 | 29,80 | 29,80 | 29,75 | 350 |
| 28.09.20 | 29,59 | 29,59 | 29,56 | 29,56 | 348 |
| 24.09.20 | 29,51 | 29,51 | 29,51 | 29,51 | 100 |
| 21.09.20 | 30,22 | 30,22 | 30,22 | 30,22 | 30 |
| 16.09.20 | 30,33 | 30,33 | 30,33 | 30,33 | 5 |
| 08.09.20 | 29,42 | 29,42 | 28,57 | 28,57 | 744 |
| 03.09.20 | 30,02 | 30,02 | 30,02 | 30,02 | 8 |
| 01.09.20 | 29,39 | 29,39 | 29,39 | 29,39 | 12 |
| 28.08.20 | 29,61 | 29,61 | 29,61 | 29,61 | 1 |
| 25.08.20 | 29,63 | 29,63 | 29,63 | 29,63 | 100 |
| 19.08.20 | 29,59 | 29,59 | 29,59 | 29,59 | 160 |
| 18.08.20 | 29,33 | 29,33 | 29,33 | 29,33 | 120 |
| 03.08.20 | 29,00 | 29,01 | 29,00 | 29,01 | 53 |
| 31.07.20 | 29,56 | 29,56 | 29,56 | 29,56 | 50 |
