Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 18.11.20 | 31,62 | 31,62 | 31,62 | 31,52 | 200 |
| 17.11.20 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 16.11.20 | 31,44 | 31,51 | 31,44 | 31,55 | 42 |
| 13.11.20 | 31,37 | 31,38 | 31,37 | 31,66 | 943 |
| 12.11.20 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 11.11.20 | 31,66 | 31,66 | 31,29 | 31,50 | 255 |
| 10.11.20 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 09.11.20 | 31,01 | 31,28 | 31,01 | 31,24 | 95 |
| 06.11.20 | 30,03 | 30,03 | 30,03 | 30,49 | 26 |
| 05.11.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 04.11.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 03.11.20 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 02.11.20 | 28,09 | 28,88 | 28,09 | 28,58 | 1152 |
| 30.10.20 | 28,11 | 28,11 | 28,11 | 28,22 | 340 |
| 29.10.20 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 28.10.20 | 28,64 | 28,64 | 28,40 | 28,57 | 158 |
| 27.10.20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 26.10.20 | 29,86 | 29,86 | 29,49 | 29,38 | 236 |
| 23.10.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 22.10.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 21.10.20 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 20.10.20 | 30,21 | 30,21 | 30,21 | 30,45 | 85 |
| 19.10.20 | 30,24 | 30,24 | 30,24 | 30,35 | 11 |
| 16.10.20 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
