Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 03.02.21 | 32,22 | 32,22 | 32,22 | 32,60 | 342 |
| 02.02.21 | 32,10 | 32,10 | 31,94 | 32,31 | 225 |
| 01.02.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 29.01.21 | 31,71 | 31,71 | 31,71 | 31,52 | 65 |
| 28.01.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 27.01.21 | 31,86 | 31,86 | 31,86 | 32,12 | 222 |
| 26.01.21 | 32,26 | 32,26 | 32,26 | 32,51 | 82 |
| 25.01.21 | 32,54 | 32,54 | 32,54 | 32,34 | 4 |
| 22.01.21 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 21.01.21 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 20.01.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 19.01.21 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 18.01.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 15.01.21 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 14.01.21 | 32,58 | 32,58 | 32,58 | 32,42 | 120 |
| 13.01.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 12.01.21 | 32,67 | 32,67 | 32,67 | 32,31 | 20 |
| 11.01.21 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 08.01.21 | 32,15 | 32,15 | 32,15 | 32,32 | 20 |
| 07.01.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.01.21 | 32,16 | 32,16 | 32,16 | 32,40 | 40 |
| 05.01.21 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 04.01.21 | 32,63 | 32,63 | 32,63 | 32,45 | 160 |
| 30.12.20 | 32,35 | 32,40 | 32,35 | 32,51 | 93 |
