Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 07.03.17 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 06.03.17 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 03.03.17 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 02.03.17 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 01.03.17 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 28.02.17 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 27.02.17 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 24.02.17 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 23.02.17 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 22.02.17 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 21.02.17 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 20.02.17 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 17.02.17 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 16.02.17 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 15.02.17 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 14.02.17 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 13.02.17 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 10.02.17 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 09.02.17 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 08.02.17 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 07.02.17 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 06.02.17 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 03.02.17 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 02.02.17 | 30,15 | 30,15 | 30,15 | 30,15 | - |
