Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 29.08.17 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 28.08.17 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 25.08.17 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 24.08.17 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 22.08.17 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 21.08.17 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 18.08.17 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 17.08.17 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 16.08.17 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 15.08.17 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 14.08.17 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 11.08.17 | 33,50 | 33,50 | 33,50 | 33,50 | 115 |
| 10.08.17 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 09.08.17 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 08.08.17 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 07.08.17 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 04.08.17 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 03.08.17 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 02.08.17 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 01.08.17 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 31.07.17 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 28.07.17 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 27.07.17 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 26.07.17 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
