Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 26,25 | 26,29 | 26,21 | 26,28 | 0 |
| 20.08.14 | 26,29 | 26,33 | 26,29 | 26,32 | 0 |
| 19.08.14 | 25,78 | 26,25 | 25,78 | 26,25 | 0 |
| 18.08.14 | 25,52 | 25,69 | 25,52 | 25,69 | 200 |
| 15.08.14 | 25,56 | 25,57 | 25,43 | 25,47 | 0 |
| 14.08.14 | 25,54 | 25,54 | 25,47 | 25,49 | 0 |
| 13.08.14 | 25,42 | 25,54 | 25,42 | 25,54 | 0 |
| 12.08.14 | 25,33 | 25,42 | 25,33 | 25,39 | 0 |
| 11.08.14 | 25,18 | 25,32 | 25,18 | 25,26 | 0 |
| 08.08.14 | 24,92 | 24,97 | 24,74 | 24,97 | 500 |
| 07.08.14 | 25,09 | 25,20 | 25,02 | 25,07 | 0 |
| 06.08.14 | 25,29 | 25,29 | 25,16 | 25,18 | 0 |
| 05.08.14 | 25,20 | 25,39 | 25,20 | 25,30 | 0 |
| 04.08.14 | 25,18 | 25,24 | 25,16 | 25,24 | 0 |
| 01.08.14 | 25,25 | 25,25 | 24,98 | 25,01 | 0 |
| 31.07.14 | 25,58 | 25,61 | 25,32 | 25,37 | 0 |
| 30.07.14 | 25,76 | 25,78 | 25,70 | 25,70 | 0 |
| 29.07.14 | 25,74 | 25,77 | 25,68 | 25,69 | 0 |
| 28.07.14 | 25,76 | 25,76 | 25,60 | 25,68 | 0 |
| 25.07.14 | 25,66 | 25,73 | 25,66 | 25,72 | 0 |
| 24.07.14 | 25,70 | 25,72 | 25,63 | 25,72 | 0 |
| 23.07.14 | 25,57 | 25,67 | 25,57 | 25,64 | 0 |
| 22.07.14 | 25,36 | 25,53 | 25,36 | 25,52 | 0 |
| 21.07.14 | 25,23 | 25,23 | 25,19 | 25,21 | 0 |
| 18.07.14 | 25,20 | 25,32 | 25,18 | 25,25 | 0 |
