Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,51 | 27,64 | 27,51 | 27,64 | 0 |
| 08.09.25 | 27,36 | 27,45 | 27,33 | 27,35 | 0 |
| 05.09.25 | 27,17 | 27,39 | 27,14 | 27,26 | 0 |
| 04.09.25 | 26,99 | 27,08 | 26,97 | 27,07 | 0 |
| 03.09.25 | 27,34 | 27,37 | 27,00 | 27,00 | 0 |
| 02.09.25 | 27,38 | 27,45 | 27,18 | 27,28 | 0 |
| 01.09.25 | 27,38 | 27,39 | 27,27 | 27,29 | 0 |
| 29.08.25 | 27,39 | 27,45 | 27,31 | 27,38 | 0 |
| 28.08.25 | 27,36 | 27,54 | 27,23 | 27,52 | 0 |
| 27.08.25 | 27,20 | 27,42 | 27,18 | 27,41 | 0 |
| 26.08.25 | 27,41 | 27,41 | 27,21 | 27,21 | 0 |
| 25.08.25 | 27,29 | 27,51 | 27,27 | 27,50 | 0 |
| 22.08.25 | 27,02 | 27,17 | 27,02 | 27,15 | 0 |
| 21.08.25 | 26,92 | 26,99 | 26,91 | 26,96 | 0 |
| 20.08.25 | 27,05 | 27,06 | 26,84 | 26,90 | 0 |
| 19.08.25 | 27,11 | 27,13 | 27,07 | 27,08 | 0 |
| 18.08.25 | 27,11 | 27,20 | 27,11 | 27,20 | 0 |
| 15.08.25 | 27,09 | 27,09 | 26,98 | 26,98 | 0 |
| 14.08.25 | 27,05 | 27,11 | 27,02 | 27,05 | 0 |
| 13.08.25 | 27,05 | 27,15 | 27,05 | 27,14 | 0 |
| 12.08.25 | 26,92 | 26,95 | 26,86 | 26,95 | 0 |
| 11.08.25 | 26,78 | 26,88 | 26,78 | 26,81 | 0 |
| 08.08.25 | 26,87 | 26,87 | 26,82 | 26,83 | 0 |
| 07.08.25 | 26,81 | 26,99 | 26,80 | 26,93 | 0 |
| 06.08.25 | 26,57 | 26,75 | 26,48 | 26,74 | 0 |
