Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,75 | 26,13 | 25,75 | 26,13 | 0 |
| 12.03.25 | 25,88 | 26,00 | 25,86 | 25,96 | 0 |
| 11.03.25 | 25,92 | 25,96 | 25,70 | 25,78 | 0 |
| 10.03.25 | 26,23 | 26,25 | 25,88 | 25,89 | 0 |
| 07.03.25 | 26,57 | 26,57 | 26,24 | 26,36 | 0 |
| 06.03.25 | 26,84 | 26,84 | 26,58 | 26,67 | 0 |
| 05.03.25 | 26,68 | 26,72 | 26,49 | 26,72 | 0 |
| 04.03.25 | 26,77 | 26,77 | 26,37 | 26,50 | 0 |
| 03.03.25 | 26,94 | 27,07 | 26,82 | 26,82 | 0 |
| 28.02.25 | 26,73 | 27,01 | 26,73 | 26,96 | 0 |
| 27.02.25 | 27,33 | 27,43 | 27,13 | 27,13 | 525 |
| 26.02.25 | 27,51 | 27,54 | 27,40 | 27,40 | 0 |
| 25.02.25 | 27,33 | 27,34 | 27,21 | 27,26 | 0 |
| 24.02.25 | 27,93 | 27,96 | 27,50 | 27,50 | 0 |
| 21.02.25 | 28,03 | 28,15 | 27,95 | 27,95 | 0 |
| 20.02.25 | 27,75 | 28,04 | 27,75 | 27,87 | 0 |
| 19.02.25 | 27,99 | 28,12 | 27,83 | 27,83 | 0 |
| 18.02.25 | 27,88 | 28,00 | 27,88 | 27,99 | 0 |
| 17.02.25 | 27,77 | 27,79 | 27,70 | 27,77 | 0 |
| 14.02.25 | 27,69 | 27,73 | 27,65 | 27,69 | 0 |
| 13.02.25 | 27,67 | 27,70 | 27,60 | 27,64 | 0 |
| 12.02.25 | 27,70 | 27,73 | 27,65 | 27,73 | 0 |
| 11.02.25 | 27,76 | 27,76 | 27,66 | 27,72 | 0 |
| 10.02.25 | 27,93 | 27,93 | 27,77 | 27,87 | 0 |
| 07.02.25 | 27,61 | 27,86 | 27,61 | 27,86 | 0 |
