Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,99 | 24,17 | 23,99 | 24,17 | 0 |
| 16.04.25 | 23,75 | 24,01 | 23,75 | 23,97 | 0 |
| 15.04.25 | 23,84 | 24,28 | 23,84 | 24,23 | 0 |
| 14.04.25 | 23,65 | 23,93 | 23,65 | 23,88 | 0 |
| 11.04.25 | 23,36 | 23,63 | 22,96 | 23,63 | 0 |
| 10.04.25 | 24,04 | 24,04 | 22,74 | 22,83 | 0 |
| 09.04.25 | 22,81 | 24,12 | 22,69 | 24,06 | 0 |
| 08.04.25 | 22,91 | 23,89 | 22,91 | 23,25 | 36 |
| 07.04.25 | 22,95 | 23,33 | 22,78 | 23,33 | 0 |
| 04.04.25 | 25,19 | 25,29 | 24,06 | 24,11 | 0 |
| 03.04.25 | 25,40 | 25,49 | 25,07 | 25,34 | 0 |
| 02.04.25 | 26,10 | 26,10 | 25,86 | 25,89 | 0 |
| 01.04.25 | 26,10 | 26,10 | 25,95 | 26,06 | 0 |
| 31.03.25 | 25,96 | 26,03 | 25,83 | 25,95 | 0 |
| 28.03.25 | 26,38 | 26,53 | 26,20 | 26,22 | 0 |
| 27.03.25 | 26,74 | 26,76 | 26,50 | 26,56 | 0 |
| 26.03.25 | 26,57 | 26,72 | 26,54 | 26,69 | 0 |
| 25.03.25 | 26,54 | 26,63 | 26,54 | 26,57 | 0 |
| 24.03.25 | 26,63 | 26,65 | 26,57 | 26,57 | 0 |
| 21.03.25 | 26,66 | 26,66 | 26,55 | 26,59 | 0 |
| 20.03.25 | 26,65 | 26,69 | 26,56 | 26,63 | 0 |
| 19.03.25 | 26,65 | 26,66 | 26,47 | 26,53 | 1800 |
| 18.03.25 | 26,51 | 26,56 | 26,48 | 26,52 | 0 |
| 17.03.25 | 26,32 | 26,60 | 26,31 | 26,60 | 0 |
| 14.03.25 | 26,23 | 26,30 | 26,10 | 26,30 | 0 |
