Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 27.07.16 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 26.07.16 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 25.07.16 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 22.07.16 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 21.07.16 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 20.07.16 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 19.07.16 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.07.16 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 15.07.16 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 14.07.16 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 13.07.16 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 12.07.16 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 11.07.16 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 08.07.16 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 07.07.16 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 06.07.16 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 05.07.16 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 04.07.16 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 01.07.16 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 30.06.16 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 29.06.16 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 28.06.16 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 27.06.16 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 24.06.16 | 29,14 | 29,14 | 29,14 | 29,14 | - |
