Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 01.09.16 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 31.08.16 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 30.08.16 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 29.08.16 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 26.08.16 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 25.08.16 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 24.08.16 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 23.08.16 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 22.08.16 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 19.08.16 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 18.08.16 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 17.08.16 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 16.08.16 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 12.08.16 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 11.08.16 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 10.08.16 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 09.08.16 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 08.08.16 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 05.08.16 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 04.08.16 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 03.08.16 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 02.08.16 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 29.07.16 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 28.07.16 | 32,29 | 32,29 | 32,29 | 32,29 | - |
