Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.16 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 06.10.16 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 05.10.16 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 04.10.16 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 03.10.16 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 30.09.16 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 29.09.16 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 28.09.16 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 27.09.16 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 26.09.16 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 23.09.16 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 22.09.16 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 21.09.16 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 20.09.16 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 19.09.16 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 16.09.16 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 15.09.16 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 14.09.16 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 13.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 12.09.16 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 09.09.16 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 08.09.16 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 07.09.16 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 06.09.16 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 05.09.16 | 32,44 | 32,44 | 32,44 | 32,44 | - |
