Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 36,75 | 36,75 | 36,75 | 36,75 | - |
| 17.09.19 | 36,68 | 36,68 | 36,68 | 36,68 | - |
| 16.09.19 | 36,97 | 36,97 | 36,97 | 36,97 | - |
| 13.09.19 | 37,01 | 37,01 | 37,01 | 37,01 | - |
| 12.09.19 | 36,95 | 36,95 | 36,95 | 36,95 | - |
| 11.09.19 | 36,70 | 36,70 | 36,70 | 36,70 | - |
| 10.09.19 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 09.09.19 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 06.09.19 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 05.09.19 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 04.09.19 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 03.09.19 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 02.09.19 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 30.08.19 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 29.08.19 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 28.08.19 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 27.08.19 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 26.08.19 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 23.08.19 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 22.08.19 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 21.08.19 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 20.08.19 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 19.08.19 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 16.08.19 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 14.08.19 | 34,59 | 34,59 | 34,59 | 34,59 | - |
