Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 22.10.19 | 36,60 | 36,60 | 36,60 | 36,60 | - |
| 21.10.19 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 18.10.19 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 17.10.19 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 16.10.19 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 15.10.19 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 14.10.19 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 11.10.19 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 10.10.19 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 09.10.19 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 08.10.19 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 07.10.19 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 04.10.19 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 03.10.19 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 02.10.19 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 01.10.19 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 30.09.19 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 27.09.19 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 26.09.19 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 25.09.19 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 24.09.19 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 23.09.19 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 20.09.19 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 19.09.19 | 36,56 | 36,56 | 36,56 | 36,56 | - |
