Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 05.06.20 | 34,49 | 34,49 | 34,49 | 34,49 | - |
| 04.06.20 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 03.06.20 | 34,07 | 34,07 | 34,07 | 34,07 | - |
| 02.06.20 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 29.05.20 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 28.05.20 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 27.05.20 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 26.05.20 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 25.05.20 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 22.05.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 20.05.20 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 19.05.20 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 18.05.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 15.05.20 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 14.05.20 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 13.05.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 12.05.20 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 11.05.20 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 08.05.20 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 07.05.20 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 06.05.20 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 05.05.20 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 30.04.20 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 29.04.20 | 31,71 | 31,71 | 31,71 | 31,71 | - |
