Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.09.22 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.09.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 14.09.22 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 13.09.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.09.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 09.09.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 08.09.22 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 07.09.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 06.09.22 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 05.09.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 02.09.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 01.09.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 31.08.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.08.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 29.08.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.08.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25.08.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.08.22 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 23.08.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.08.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.08.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.08.22 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.08.22 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.08.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
