Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 31,27 | - |
| 23.02.11 | - | - | - | 31,56 | - |
| 22.02.11 | - | - | - | 31,78 | - |
| 21.02.11 | - | - | - | 32,34 | - |
| 18.02.11 | - | - | - | 32,34 | - |
| 17.02.11 | - | - | - | 32,08 | - |
| 16.02.11 | - | - | - | 31,91 | - |
| 15.02.11 | - | - | - | 31,75 | - |
| 14.02.11 | - | - | - | 31,78 | - |
| 11.02.11 | - | - | - | 31,53 | - |
| 10.02.11 | - | - | - | 31,43 | - |
| 09.02.11 | - | - | - | 32,02 | - |
| 08.02.11 | - | - | - | 32,33 | - |
| 07.02.11 | - | - | - | 32,39 | - |
| 04.02.11 | - | - | - | 32,47 | - |
| 03.02.11 | - | - | - | 32,50 | - |
| 02.02.11 | - | - | - | 32,57 | - |
| 01.02.11 | - | - | - | 32,33 | - |
| 31.01.11 | - | - | - | 32,06 | - |
| 28.01.11 | - | - | - | 32,20 | - |
| 27.01.11 | - | - | - | 32,64 | - |
| 26.01.11 | - | - | - | 32,74 | - |
| 25.01.11 | - | - | - | 32,69 | - |
| 24.01.11 | - | - | - | 32,82 | - |
| 21.01.11 | - | - | - | 32,74 | - |
