Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 33,13 | - |
| 31.03.11 | - | - | - | 32,76 | - |
| 30.03.11 | - | - | - | 32,61 | - |
| 29.03.11 | - | - | - | 32,17 | - |
| 28.03.11 | - | - | - | 31,99 | - |
| 25.03.11 | - | - | - | 32,17 | - |
| 24.03.11 | - | - | - | 32,02 | - |
| 23.03.11 | - | - | - | 31,63 | - |
| 22.03.11 | - | - | - | 31,48 | - |
| 21.03.11 | - | - | - | 31,26 | - |
| 18.03.11 | - | - | - | 30,94 | - |
| 16.03.11 | - | - | - | 31,17 | - |
| 15.03.11 | - | - | - | 31,23 | - |
| 14.03.11 | - | - | - | 32,01 | - |
| 11.03.11 | - | - | - | 31,96 | - |
| 10.03.11 | - | - | - | 32,02 | - |
| 09.03.11 | - | - | - | 32,56 | - |
| 08.03.11 | - | - | - | 32,42 | - |
| 07.03.11 | - | - | - | 32,35 | - |
| 04.03.11 | - | - | - | 32,52 | - |
| 03.03.11 | - | - | - | 32,33 | - |
| 02.03.11 | - | - | - | 32,14 | - |
| 01.03.11 | - | - | - | 32,10 | - |
| 28.02.11 | - | - | - | 31,87 | - |
| 25.02.11 | - | - | - | 31,60 | - |
