Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | - | - | - | 32,80 | - |
| 10.05.11 | - | - | - | 32,92 | - |
| 09.05.11 | - | - | - | 32,73 | - |
| 06.05.11 | - | - | - | 32,76 | - |
| 05.05.11 | - | - | - | 32,74 | - |
| 04.05.11 | - | - | - | 33,08 | - |
| 03.05.11 | - | - | - | 33,51 | - |
| 29.04.11 | - | - | - | 33,88 | - |
| 28.04.11 | - | - | - | 33,65 | - |
| 27.04.11 | - | - | - | 33,71 | - |
| 26.04.11 | - | - | - | 33,64 | - |
| 21.04.11 | - | - | - | 33,56 | - |
| 20.04.11 | - | - | - | 33,33 | - |
| 19.04.11 | - | - | - | 32,63 | - |
| 18.04.11 | - | - | - | 32,35 | - |
| 15.04.11 | - | - | - | 32,84 | - |
| 14.04.11 | - | - | - | 32,91 | - |
| 13.04.11 | - | - | - | 33,02 | - |
| 12.04.11 | - | - | - | 32,87 | - |
| 11.04.11 | - | - | - | 33,38 | - |
| 08.04.11 | - | - | - | 33,56 | - |
| 07.04.11 | - | - | - | 33,53 | - |
| 06.04.11 | - | - | - | 33,65 | - |
| 05.04.11 | - | - | - | 33,33 | - |
| 04.04.11 | - | - | - | 33,31 | - |
