Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 31,11 | - |
| 17.06.11 | - | - | - | 31,09 | - |
| 16.06.11 | - | - | - | 31,18 | - |
| 15.06.11 | - | - | - | 31,66 | - |
| 14.06.11 | - | - | - | 31,96 | - |
| 10.06.11 | - | - | - | 31,80 | - |
| 09.06.11 | - | - | - | 32,27 | - |
| 08.06.11 | - | - | - | 32,25 | - |
| 07.06.11 | - | - | - | 32,42 | - |
| 03.06.11 | - | - | - | 32,68 | - |
| 01.06.11 | - | - | - | 32,94 | - |
| 31.05.11 | - | - | - | 33,05 | - |
| 30.05.11 | - | - | - | 32,54 | - |
| 27.05.11 | - | - | - | 32,47 | - |
| 26.05.11 | - | - | - | 32,15 | - |
| 25.05.11 | - | - | - | 31,88 | - |
| 24.05.11 | - | - | - | 32,00 | - |
| 23.05.11 | - | - | - | 31,84 | - |
| 20.05.11 | - | - | - | 32,44 | - |
| 19.05.11 | - | - | - | 32,44 | - |
| 18.05.11 | - | - | - | 32,48 | - |
| 17.05.11 | - | - | - | 32,43 | - |
| 16.05.11 | - | - | - | 32,55 | - |
| 13.05.11 | - | - | - | 32,56 | - |
| 12.05.11 | - | - | - | 32,54 | - |
