Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 09.08.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 08.08.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 04.08.11 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 03.08.11 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 02.08.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 28.07.11 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 27.07.11 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 26.07.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 25.07.11 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 21.07.11 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 20.07.11 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 08.07.11 | - | - | - | 32,28 | - |
| 07.07.11 | - | - | - | 32,39 | - |
| 06.07.11 | - | - | - | 32,25 | - |
| 05.07.11 | - | - | - | 32,35 | - |
| 04.07.11 | - | - | - | 32,45 | - |
| 01.07.11 | - | - | - | 32,19 | - |
| 30.06.11 | - | - | - | 32,15 | - |
| 29.06.11 | - | - | - | 31,85 | - |
| 28.06.11 | - | - | - | 31,61 | - |
| 27.06.11 | - | - | - | 31,31 | - |
| 24.06.11 | - | - | - | 31,28 | - |
| 22.06.11 | - | - | - | 31,55 | - |
| 21.06.11 | - | - | - | 31,47 | - |
