Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 15.11.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 14.11.11 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 10.11.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 09.11.11 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 08.11.11 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 07.11.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 03.11.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 02.11.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 27.10.11 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 26.10.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 25.10.11 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 24.10.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.10.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 18.10.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 17.10.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 13.10.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 12.10.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.10.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 10.10.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.10.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 05.10.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 04.10.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 03.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
