Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.01.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.01.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 03.01.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 29.12.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 22.12.11 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 21.12.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 20.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 19.12.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 15.12.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 14.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.12.11 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 08.12.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.12.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 06.12.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.12.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 01.12.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 30.11.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 29.11.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 28.11.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.11.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 23.11.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 22.11.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.11.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
