Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.08.12 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 02.08.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 01.08.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 31.07.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 30.07.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 27.07.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 26.07.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 25.07.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 24.07.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.07.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 20.07.12 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 19.07.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.07.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 17.07.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.07.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 13.07.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 12.07.12 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 11.07.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.07.12 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 09.07.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 06.07.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 05.07.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 04.07.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.07.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
