Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 12.09.12 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 11.09.12 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 10.09.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 07.09.12 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 06.09.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 05.09.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 04.09.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 03.09.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 31.08.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 30.08.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.08.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 28.08.12 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 27.08.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 24.08.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 23.08.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 22.08.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 21.08.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 20.08.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 17.08.12 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 16.08.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 14.08.12 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 13.08.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 09.08.12 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 08.08.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
