Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 22.07.13 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 19.07.13 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 18.07.13 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 17.07.13 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 16.07.13 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 15.07.13 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 12.07.13 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 11.07.13 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 10.07.13 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 09.07.13 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.07.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 05.07.13 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 04.07.13 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 03.07.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 02.07.13 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 01.07.13 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 28.06.13 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 27.06.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 26.06.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 25.06.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.06.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 21.06.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 20.06.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 19.06.13 | 28,45 | 28,45 | 28,45 | 28,45 | - |
