Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 03.10.13 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 02.10.13 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 01.10.13 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 30.09.13 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 27.09.13 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 26.09.13 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 25.09.13 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 24.09.13 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 23.09.13 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 20.09.13 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 19.09.13 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 18.09.13 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 17.09.13 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 16.09.13 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 13.09.13 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 12.09.13 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 11.09.13 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 10.09.13 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 09.09.13 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 06.09.13 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 05.09.13 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 04.09.13 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 03.09.13 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 02.09.13 | 29,02 | 29,02 | 29,02 | 29,02 | - |
