Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,79 | 27,96 | 27,70 | 27,95 | 0 |
| 09.09.25 | 27,51 | 27,57 | 27,46 | 27,57 | 0 |
| 08.09.25 | 27,29 | 27,38 | 27,29 | 27,35 | 0 |
| 05.09.25 | 27,09 | 27,26 | 27,07 | 27,19 | 0 |
| 04.09.25 | 26,96 | 27,01 | 26,92 | 27,01 | 0 |
| 03.09.25 | 27,25 | 27,31 | 26,42 | 26,43 | 0 |
| 02.09.25 | 27,32 | 27,38 | 27,04 | 27,19 | 0 |
| 01.09.25 | 27,24 | 27,25 | 27,20 | 27,21 | 0 |
| 29.08.25 | 27,26 | 27,29 | 27,14 | 27,24 | 0 |
| 28.08.25 | 27,25 | 27,35 | 27,22 | 27,34 | 0 |
| 27.08.25 | 27,21 | 27,37 | 27,20 | 27,30 | 0 |
| 26.08.25 | 27,29 | 27,32 | 27,24 | 27,24 | 0 |
| 25.08.25 | 27,29 | 27,44 | 27,28 | 27,44 | 0 |
| 22.08.25 | 26,94 | 27,15 | 26,94 | 27,13 | 0 |
| 21.08.25 | 26,86 | 26,91 | 26,78 | 26,88 | 0 |
| 20.08.25 | 26,93 | 26,94 | 26,74 | 26,83 | 0 |
| 19.08.25 | 27,01 | 27,08 | 26,94 | 26,95 | 0 |
| 18.08.25 | 27,08 | 27,13 | 27,07 | 27,13 | 0 |
| 15.08.25 | 27,00 | 27,03 | 26,93 | 26,93 | 0 |
| 14.08.25 | 26,96 | 27,03 | 26,93 | 26,94 | 0 |
| 13.08.25 | 26,97 | 27,09 | 26,97 | 27,06 | 0 |
| 12.08.25 | 26,84 | 26,86 | 26,74 | 26,86 | 0 |
| 11.08.25 | 26,67 | 26,78 | 26,67 | 26,69 | 0 |
| 08.08.25 | 26,71 | 26,76 | 26,70 | 26,73 | 0 |
| 07.08.25 | 26,72 | 26,85 | 26,70 | 26,78 | 0 |
