Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 29,15 | 29,23 | 28,87 | 28,95 | 0 |
| 14.10.25 | 28,74 | 28,99 | 28,63 | 28,99 | 0 |
| 13.10.25 | 28,86 | 29,06 | 28,86 | 29,03 | 0 |
| 10.10.25 | 29,15 | 29,43 | 28,41 | 28,41 | 0 |
| 09.10.25 | 29,17 | 29,26 | 29,06 | 29,06 | 0 |
| 08.10.25 | 28,81 | 29,20 | 28,81 | 29,19 | 0 |
| 07.10.25 | 28,84 | 29,05 | 28,76 | 28,77 | 0 |
| 06.10.25 | 28,61 | 28,77 | 28,61 | 28,77 | 0 |
| 03.10.25 | 28,57 | 28,60 | 28,55 | 28,57 | 0 |
| 02.10.25 | 28,60 | 28,64 | 28,44 | 28,44 | 0 |
| 01.10.25 | 28,34 | 28,50 | 28,34 | 28,39 | 0 |
| 30.09.25 | 28,34 | 28,43 | 28,23 | 28,23 | 0 |
| 29.09.25 | 28,31 | 28,37 | 28,31 | 28,32 | 0 |
| 26.09.25 | 28,26 | 28,31 | 28,12 | 28,22 | 0 |
| 25.09.25 | 28,63 | 28,67 | 28,42 | 28,53 | 0 |
| 24.09.25 | 28,59 | 28,74 | 28,59 | 28,63 | 0 |
| 23.09.25 | 28,57 | 28,65 | 28,51 | 28,51 | 0 |
| 22.09.25 | 28,58 | 28,68 | 28,57 | 28,68 | 0 |
| 19.09.25 | 28,39 | 28,56 | 28,39 | 28,56 | 0 |
| 18.09.25 | 28,45 | 28,52 | 28,43 | 28,49 | 0 |
| 17.09.25 | 28,39 | 28,45 | 28,35 | 28,44 | 0 |
| 16.09.25 | 28,40 | 28,40 | 28,21 | 28,25 | 0 |
| 15.09.25 | 28,27 | 28,33 | 28,21 | 28,32 | 0 |
| 12.09.25 | 28,30 | 28,30 | 28,22 | 28,22 | 0 |
| 11.09.25 | 28,04 | 28,27 | 28,02 | 28,27 | 0 |
