Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 25,22 | 25,29 | 25,22 | 25,29 | 0 |
| 24.11.22 | 25,28 | 25,65 | 25,28 | 25,65 | 0 |
| 23.11.22 | 25,16 | 25,48 | 25,16 | 25,43 | 0 |
| 22.11.22 | 25,26 | 25,35 | 25,26 | 25,28 | 0 |
| 21.11.22 | 25,29 | 25,54 | 25,27 | 25,54 | 0 |
| 18.11.22 | 25,36 | 25,59 | 25,36 | 25,59 | 0 |
| 17.11.22 | 25,31 | 25,56 | 25,31 | 25,56 | 0 |
| 16.11.22 | 25,44 | 25,64 | 25,44 | 25,44 | 0 |
| 15.11.22 | 25,56 | 25,85 | 25,56 | 25,85 | 0 |
| 14.11.22 | 25,05 | 25,37 | 25,05 | 25,32 | 0 |
| 11.11.22 | 25,36 | 25,55 | 25,09 | 25,09 | 0 |
| 10.11.22 | 24,39 | 24,69 | 24,39 | 24,67 | 0 |
| 09.11.22 | 24,86 | 24,92 | 24,75 | 24,75 | 0 |
| 08.11.22 | 24,83 | 25,09 | 24,83 | 24,94 | 0 |
| 07.11.22 | 24,98 | 25,28 | 24,98 | 25,24 | 0 |
| 04.11.22 | 25,00 | 25,12 | 24,97 | 25,02 | 0 |
| 03.11.22 | 24,40 | 24,67 | 24,40 | 24,67 | 0 |
| 02.11.22 | 24,28 | 24,34 | 24,28 | 24,31 | 0 |
| 01.11.22 | 24,06 | 24,22 | 24,06 | 24,22 | 0 |
| 31.10.22 | 23,47 | 23,58 | 23,47 | 23,56 | 0 |
| 28.10.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 27.10.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 26.10.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 25.10.22 | 23,36 | 23,58 | 23,36 | 23,58 | 0 |
| 24.10.22 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
