Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 25,07 | 25,22 | 25,07 | 25,08 | 0 |
| 30.12.22 | 25,29 | 25,41 | 25,29 | 25,37 | 0 |
| 29.12.22 | 25,17 | 25,31 | 25,17 | 25,31 | 0 |
| 28.12.22 | 25,07 | 25,34 | 25,07 | 25,34 | 0 |
| 27.12.22 | 25,11 | 25,27 | 25,11 | 25,21 | 0 |
| 23.12.22 | 25,02 | 25,19 | 25,02 | 25,19 | 0 |
| 22.12.22 | 25,18 | 25,35 | 25,18 | 25,19 | 0 |
| 21.12.22 | 24,81 | 25,13 | 24,81 | 25,13 | 0 |
| 20.12.22 | 24,73 | 25,02 | 24,73 | 25,02 | 0 |
| 19.12.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.12.22 | 24,88 | 24,96 | 24,88 | 24,93 | 0 |
| 15.12.22 | 24,90 | 24,90 | 24,88 | 24,88 | 0 |
| 14.12.22 | 25,47 | 25,69 | 25,47 | 25,63 | 0 |
| 13.12.22 | 25,26 | 25,73 | 25,26 | 25,37 | 0 |
| 12.12.22 | 25,29 | 25,47 | 25,29 | 25,37 | 0 |
| 09.12.22 | 25,67 | 25,82 | 25,67 | 25,77 | 0 |
| 08.12.22 | 25,38 | 25,63 | 25,38 | 25,63 | 0 |
| 07.12.22 | 25,48 | 25,48 | 25,37 | 25,44 | 0 |
| 06.12.22 | 25,43 | 25,66 | 25,43 | 25,62 | 0 |
| 05.12.22 | 25,70 | 25,86 | 25,56 | 25,56 | 0 |
| 02.12.22 | 25,40 | 25,66 | 25,40 | 25,66 | 0 |
| 01.12.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 30.11.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 29.11.22 | 25,45 | 25,63 | 25,45 | 25,52 | 0 |
| 28.11.22 | 24,90 | 25,21 | 24,90 | 25,07 | 0 |
