Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 27,04 | 27,09 | 27,04 | 27,09 | 0 |
| 10.02.23 | 27,10 | 27,16 | 27,10 | 27,11 | 0 |
| 09.02.23 | 27,39 | 27,39 | 27,38 | 27,38 | 0 |
| 08.02.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 07.02.23 | 27,32 | 27,32 | 27,17 | 27,17 | 0 |
| 06.02.23 | 27,03 | 27,04 | 27,03 | 27,03 | 0 |
| 03.02.23 | 27,26 | 27,56 | 27,26 | 27,56 | 0 |
| 02.02.23 | 27,47 | 27,76 | 27,47 | 27,68 | 0 |
| 01.02.23 | 27,55 | 27,59 | 27,49 | 27,49 | 0 |
| 31.01.23 | 27,21 | 27,44 | 27,21 | 27,44 | 0 |
| 30.01.23 | 27,49 | 27,70 | 27,45 | 27,70 | 0 |
| 27.01.23 | 27,70 | 27,81 | 27,70 | 27,81 | 0 |
| 26.01.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 25.01.23 | 27,06 | 27,33 | 27,06 | 27,30 | 0 |
| 24.01.23 | 26,98 | 27,22 | 26,98 | 27,21 | 0 |
| 23.01.23 | 27,01 | 27,33 | 27,01 | 27,26 | 0 |
| 20.01.23 | 27,24 | 27,46 | 27,24 | 27,46 | 0 |
| 19.01.23 | 26,92 | 27,12 | 26,86 | 27,10 | 0 |
| 18.01.23 | 27,02 | 27,25 | 27,02 | 27,25 | 0 |
| 17.01.23 | 26,75 | 27,20 | 26,75 | 27,20 | 0 |
| 16.01.23 | 26,83 | 26,95 | 26,83 | 26,95 | 0 |
| 05.01.23 | 25,78 | 25,84 | 25,78 | 25,84 | 0 |
| 04.01.23 | 25,69 | 25,78 | 25,69 | 25,78 | 0 |
| 03.01.23 | 25,53 | 25,53 | 25,45 | 25,45 | 0 |
| 02.01.23 | 25,07 | 25,22 | 25,07 | 25,08 | 0 |
