Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 26,48 | 26,56 | 26,48 | 26,51 | 0 |
| 14.02.24 | 26,27 | 26,41 | 26,27 | 26,34 | 0 |
| 24.04.23 | 25,74 | 25,82 | 25,74 | 25,82 | 0 |
| 21.04.23 | 25,98 | 26,01 | 25,93 | 25,93 | 0 |
| 20.04.23 | 26,13 | 26,21 | 26,13 | 26,21 | 0 |
| 19.04.23 | 26,20 | 26,25 | 26,16 | 26,25 | 0 |
| 18.04.23 | 26,43 | 26,56 | 26,43 | 26,56 | 0 |
| 17.04.23 | 26,36 | 26,50 | 26,36 | 26,50 | 0 |
| 14.04.23 | 26,14 | 26,20 | 26,14 | 26,20 | 0 |
| 13.04.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.04.23 | 26,08 | 26,14 | 26,08 | 26,10 | 0 |
| 11.04.23 | 26,22 | 26,27 | 26,22 | 26,27 | 0 |
| 06.04.23 | 25,91 | 25,97 | 25,91 | 25,97 | 0 |
| 05.04.23 | 25,94 | 25,94 | 25,87 | 25,88 | 0 |
| 04.04.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.04.23 | 26,21 | 26,21 | 26,18 | 26,18 | 0 |
| 31.03.23 | 26,18 | 26,27 | 26,18 | 26,27 | 0 |
| 30.03.23 | 26,04 | 26,15 | 26,04 | 26,04 | 0 |
| 29.03.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.03.23 | 25,62 | 25,90 | 25,62 | 25,90 | 0 |
| 27.03.23 | 25,59 | 25,63 | 25,59 | 25,63 | 0 |
| 24.03.23 | 25,53 | 25,79 | 25,53 | 25,79 | 0 |
| 23.03.23 | 25,41 | 25,57 | 25,41 | 25,57 | 0 |
| 22.03.23 | 25,61 | 25,61 | 25,22 | 25,22 | 0 |
| 21.03.23 | 25,46 | 25,56 | 25,46 | 25,56 | 0 |
