Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 26,40 | 26,45 | 26,33 | 26,40 | 0 |
| 20.03.24 | 26,02 | 26,14 | 26,02 | 26,14 | 0 |
| 19.03.24 | 26,13 | 26,14 | 26,00 | 26,00 | 0 |
| 18.03.24 | 26,27 | 26,27 | 26,14 | 26,19 | 0 |
| 15.03.24 | 26,25 | 26,33 | 26,25 | 26,29 | 0 |
| 14.03.24 | 26,29 | 26,31 | 26,25 | 26,27 | 0 |
| 13.03.24 | 26,25 | 26,25 | 26,21 | 26,21 | 0 |
| 12.03.24 | 26,32 | 26,32 | 26,30 | 26,30 | 0 |
| 11.03.24 | 26,00 | 26,02 | 26,00 | 26,00 | 0 |
| 08.03.24 | 26,01 | 26,06 | 26,01 | 26,06 | 0 |
| 07.03.24 | 26,03 | 26,19 | 26,03 | 26,19 | 0 |
| 06.03.24 | 25,98 | 26,04 | 25,98 | 26,04 | 0 |
| 05.03.24 | 25,96 | 25,96 | 25,89 | 25,89 | 0 |
| 04.03.24 | 26,29 | 26,30 | 26,29 | 26,30 | 0 |
| 01.03.24 | 26,15 | 26,25 | 26,15 | 26,25 | 0 |
| 29.02.24 | 25,89 | 25,91 | 25,88 | 25,91 | 0 |
| 28.02.24 | 25,90 | 25,96 | 25,90 | 25,90 | 0 |
| 27.02.24 | 25,95 | 26,08 | 25,95 | 26,07 | 0 |
| 26.02.24 | 26,38 | 26,40 | 26,38 | 26,40 | 0 |
| 23.02.24 | 26,57 | 26,60 | 26,56 | 26,56 | 0 |
| 22.02.24 | 26,43 | 26,47 | 26,43 | 26,47 | 0 |
| 21.02.24 | 26,36 | 26,39 | 26,36 | 26,39 | 0 |
| 20.02.24 | 26,26 | 26,37 | 26,26 | 26,37 | 0 |
| 19.02.24 | 26,50 | 26,50 | 26,37 | 26,37 | 0 |
| 16.02.24 | 26,59 | 26,69 | 26,59 | 26,69 | 0 |
