Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 26,29 | 26,35 | 26,03 | 26,04 | 0 |
| 31.05.24 | 26,05 | 26,05 | 25,82 | 25,87 | 0 |
| 30.05.24 | 26,15 | 26,30 | 26,14 | 26,30 | 0 |
| 29.05.24 | 26,33 | 26,39 | 26,30 | 26,36 | 0 |
| 28.05.24 | 26,72 | 26,72 | 26,57 | 26,58 | 0 |
| 27.05.24 | 26,93 | 26,93 | 26,78 | 26,78 | 0 |
| 24.05.24 | 26,93 | 27,07 | 26,93 | 27,03 | 0 |
| 23.05.24 | 27,26 | 27,28 | 26,97 | 26,97 | 0 |
| 22.05.24 | 27,28 | 27,29 | 27,18 | 27,19 | 0 |
| 21.05.24 | 27,07 | 27,23 | 27,07 | 27,15 | 0 |
| 20.05.24 | 27,34 | 27,34 | 27,23 | 27,29 | 0 |
| 17.05.24 | 27,30 | 27,45 | 27,30 | 27,43 | 0 |
| 16.05.24 | 27,07 | 27,32 | 27,05 | 27,28 | 0 |
| 15.05.24 | 27,00 | 27,04 | 26,93 | 27,01 | 0 |
| 14.05.24 | 27,09 | 27,19 | 27,03 | 27,04 | 0 |
| 13.05.24 | 27,11 | 27,15 | 27,03 | 27,06 | 0 |
| 10.05.24 | 27,12 | 27,19 | 26,96 | 26,96 | 0 |
| 09.05.24 | 27,00 | 27,09 | 26,95 | 26,97 | 0 |
| 08.05.24 | 26,71 | 27,08 | 26,71 | 27,08 | 0 |
| 07.05.24 | 26,55 | 26,88 | 26,55 | 26,88 | 0 |
| 06.05.24 | 26,62 | 26,69 | 26,62 | 26,68 | 0 |
| 03.05.24 | 26,70 | 26,78 | 26,66 | 26,70 | 0 |
| 02.05.24 | 26,39 | 26,62 | 26,37 | 26,62 | 0 |
| 30.04.24 | 26,37 | 26,37 | 26,18 | 26,20 | 0 |
| 29.04.24 | 26,16 | 26,37 | 26,15 | 26,37 | 0 |
