Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 27,06 | 27,11 | 27,05 | 27,06 | 0 |
| 05.07.24 | 27,09 | 27,09 | 26,92 | 26,99 | 0 |
| 04.07.24 | 27,18 | 27,23 | 27,09 | 27,10 | 0 |
| 03.07.24 | 27,01 | 27,18 | 26,98 | 27,18 | 0 |
| 02.07.24 | 26,90 | 26,94 | 26,89 | 26,93 | 0 |
| 01.07.24 | 26,85 | 27,04 | 26,85 | 27,01 | 0 |
| 28.06.24 | 27,13 | 27,20 | 26,98 | 26,98 | 0 |
| 27.06.24 | 26,95 | 27,08 | 26,95 | 27,03 | 0 |
| 26.06.24 | 27,06 | 27,06 | 26,90 | 26,97 | 0 |
| 25.06.24 | 26,98 | 26,98 | 26,84 | 26,84 | 0 |
| 24.06.24 | 26,81 | 27,08 | 26,81 | 26,98 | 0 |
| 21.06.24 | 26,96 | 27,08 | 26,94 | 27,02 | 0 |
| 20.06.24 | 26,99 | 27,02 | 26,83 | 26,83 | 0 |
| 19.06.24 | 26,93 | 27,07 | 26,93 | 26,98 | 0 |
| 18.06.24 | 26,71 | 26,89 | 26,71 | 26,89 | 0 |
| 17.06.24 | 26,62 | 26,67 | 26,56 | 26,67 | 0 |
| 14.06.24 | 26,60 | 26,69 | 26,59 | 26,60 | 0 |
| 13.06.24 | 26,41 | 26,45 | 26,35 | 26,43 | 0 |
| 12.06.24 | 26,35 | 26,35 | 26,23 | 26,33 | 0 |
| 11.06.24 | 26,32 | 26,33 | 26,21 | 26,22 | 0 |
| 10.06.24 | 26,39 | 26,46 | 26,37 | 26,41 | 0 |
| 07.06.24 | 26,23 | 26,32 | 26,21 | 26,24 | 0 |
| 06.06.24 | 26,18 | 26,30 | 26,17 | 26,27 | 0 |
| 05.06.24 | 25,96 | 26,09 | 25,93 | 26,06 | 0 |
| 04.06.24 | 25,87 | 25,92 | 25,80 | 25,84 | 0 |
